USY07Y,20231228,1301,3.877,3.880,3.877,3.880,4,0
USY07Y,20231228,1302,3.877,3.880,3.877,3.880,2,0
USY07Y,20231228,1303,3.878,3.878,3.874,3.874,3,0
USY07Y,20231228,1304,3.872,3.874,3.872,3.874,2,0
USY07Y,20231228,1305,3.872,3.874,3.872,3.874,2,0
USY07Y,20231228,1306,3.877,3.877,3.874,3.874,2,0
USY07Y,20231228,1307,3.877,3.877,3.877,3.877,1,0
USY07Y,20231228,1308,3.874,3.877,3.874,3.877,4,0
USY07Y,20231228,1309,3.874,3.877,3.874,3.877,4,0
USY07Y,20231228,1310,3.874,3.877,3.874,3.877,2,0
USY07Y,20231228,1311,3.876,3.877,3.874,3.874,3,0
USY07Y,20231228,1312,3.877,3.877,3.874,3.874,2,0
USY07Y,20231228,1313,3.877,3.877,3.874,3.877,5,0
USY07Y,20231228,1314,3.874,3.877,3.874,3.877,2,0
USY07Y,20231228,1315,3.874,3.881,3.874,3.881,4,0
USY07Y,20231228,1316,3.878,3.881,3.878,3.881,2,0
USY07Y,20231228,1317,3.878,3.881,3.878,3.878,3,0
USY07Y,20231228,1318,3.881,3.881,3.878,3.878,2,0
USY07Y,20231228,1320,3.876,3.881,3.876,3.878,3,0
USY07Y,20231228,1321,3.881,3.881,3.878,3.880,5,0
USY07Y,20231228,1322,3.882,3.882,3.880,3.882,3,0
USY07Y,20231228,1323,3.880,3.880,3.880,3.880,1,0
USY07Y,20231228,1324,3.882,3.882,3.880,3.880,2,0
USY07Y,20231228,1325,3.877,3.880,3.877,3.880,2,0
USY07Y,20231228,1326,3.882,3.885,3.882,3.885,2,0
USY07Y,20231228,1327,3.882,3.882,3.880,3.882,3,0
USY07Y,20231228,1328,3.880,3.882,3.880,3.882,2,0
USY07Y,20231228,1329,3.885,3.885,3.882,3.882,2,0
USY07Y,20231228,1331,3.885,3.885,3.885,3.885,1,0
USY07Y,20231228,1332,3.882,3.885,3.882,3.885,4,0
USY07Y,20231228,1333,3.882,3.885,3.882,3.885,2,0
USY07Y,20231228,1334,3.882,3.885,3.882,3.882,3,0
USY07Y,20231228,1335,3.885,3.885,3.882,3.885,3,0
USY07Y,20231228,1336,3.887,3.887,3.885,3.887,5,0
USY07Y,20231228,1337,3.885,3.887,3.885,3.885,3,0
USY07Y,20231228,1338,3.887,3.887,3.887,3.887,1,0
USY07Y,20231228,1339,3.885,3.885,3.882,3.882,4,0
USY07Y,20231228,1340,3.885,3.885,3.882,3.885,3,0
USY07Y,20231228,1341,3.882,3.885,3.882,3.882,3,0
USY07Y,20231228,1342,3.885,3.885,3.881,3.883,4,0
USY07Y,20231228,1343,3.881,3.883,3.881,3.883,2,0
USY07Y,20231228,1344,3.881,3.883,3.881,3.883,4,0
USY07Y,20231228,1345,3.881,3.883,3.881,3.883,2,0
USY07Y,20231228,1346,3.881,3.883,3.881,3.881,3,0
USY07Y,20231228,1347,3.883,3.883,3.881,3.881,4,0
USY07Y,20231228,1348,3.878,3.878,3.876,3.878,3,0
USY07Y,20231228,1349,3.876,3.878,3.876,3.876,3,0
USY07Y,20231228,1350,3.878,3.878,3.876,3.878,3,0
USY07Y,20231228,1351,3.876,3.878,3.876,3.876,3,0
USY07Y,20231228,1352,3.877,3.880,3.877,3.880,4,0
USY07Y,20231228,1353,3.877,3.882,3.877,3.877,4,0
USY07Y,20231228,1354,3.880,3.880,3.877,3.880,5,0
USY07Y,20231228,1355,3.877,3.882,3.877,3.882,4,0
USY07Y,20231228,1356,3.880,3.882,3.880,3.880,5,0
USY07Y,20231228,1357,3.882,3.883,3.880,3.883,5,0
USY07Y,20231228,1358,3.881,3.883,3.881,3.883,4,0
USY07Y,20231228,1359,3.881,3.881,3.878,3.878,2,0
USY07Y,20231228,1400,3.876,3.878,3.876,3.878,4,0
USY07Y,20231228,1401,3.876,3.878,3.873,3.878,6,0
USY07Y,20231228,1402,3.876,3.878,3.876,3.878,6,0
USY07Y,20231228,1403,3.876,3.878,3.876,3.878,2,0
USY07Y,20231228,1404,3.876,3.878,3.876,3.876,3,0
USY07Y,20231228,1405,3.878,3.878,3.876,3.876,2,0
USY07Y,20231228,1406,3.878,3.878,3.876,3.878,3,0
USY07Y,20231228,1407,3.876,3.876,3.873,3.874,3,0
USY07Y,20231228,1408,3.877,3.877,3.874,3.874,2,0
USY07Y,20231228,1409,3.876,3.876,3.876,3.876,1,0
USY07Y,20231228,1410,3.878,3.878,3.876,3.876,2,0
USY07Y,20231228,1411,3.878,3.878,3.876,3.876,2,0
USY07Y,20231228,1413,3.874,3.876,3.874,3.874,3,0
USY07Y,20231228,1415,3.876,3.876,3.876,3.876,1,0
USY07Y,20231228,1417,3.877,3.877,3.876,3.876,4,0
USY07Y,20231228,1418,3.877,3.877,3.876,3.877,3,0
USY07Y,20231228,1419,3.876,3.877,3.876,3.877,4,0
USY07Y,20231228,1420,3.876,3.877,3.876,3.877,4,0
USY07Y,20231228,1421,3.876,3.877,3.876,3.876,5,0
USY07Y,20231228,1422,3.877,3.877,3.876,3.876,4,0
USY07Y,20231228,1423,3.877,3.877,3.876,3.876,4,0
USY07Y,20231228,1424,3.877,3.877,3.873,3.873,4,0
USY07Y,20231228,1425,3.876,3.876,3.873,3.873,2,0
USY07Y,20231228,1426,3.871,3.873,3.871,3.873,2,0
USY07Y,20231228,1427,3.876,3.876,3.873,3.873,4,0
USY07Y,20231228,1428,3.876,3.877,3.873,3.877,4,0
USY07Y,20231228,1429,3.874,3.877,3.874,3.874,5,0
USY07Y,20231228,1430,3.872,3.874,3.872,3.874,2,0
USY07Y,20231228,1431,3.872,3.874,3.872,3.874,2,0
USY07Y,20231228,1432,3.862,3.862,3.859,3.859,2,0
USY07Y,20231228,1433,3.858,3.860,3.858,3.858,3,0
USY07Y,20231228,1434,3.860,3.860,3.858,3.860,3,0
USY07Y,20231228,1436,3.858,3.858,3.858,3.858,1,0
USY07Y,20231228,1437,3.860,3.860,3.860,3.860,1,0
USY07Y,20231228,1438,3.858,3.860,3.858,3.858,3,0
USY07Y,20231228,1439,3.860,3.862,3.858,3.862,4,0
USY07Y,20231228,1441,3.859,3.862,3.859,3.862,2,0
USY07Y,20231228,1442,3.859,3.862,3.859,3.859,5,0
USY07Y,20231228,1443,3.862,3.862,3.862,3.862,1,0
USY07Y,20231228,1444,3.859,3.862,3.859,3.859,3,0
USY07Y,20231228,1445,3.860,3.863,3.860,3.863,2,0
USY07Y,20231228,1446,3.860,3.863,3.860,3.863,4,0
USY07Y,20231228,1447,3.860,3.866,3.860,3.866,3,0
USY07Y,20231228,1448,3.863,3.866,3.863,3.866,2,0
USY07Y,20231228,1449,3.863,3.866,3.863,3.866,2,0
USY07Y,20231228,1450,3.863,3.866,3.863,3.866,4,0
USY07Y,20231228,1451,3.867,3.869,3.867,3.867,3,0
USY07Y,20231228,1452,3.869,3.869,3.867,3.867,2,0
USY07Y,20231228,1453,3.869,3.869,3.867,3.867,4,0
USY07Y,20231228,1454,3.869,3.869,3.869,3.869,1,0
USY07Y,20231228,1455,3.867,3.867,3.866,3.866,6,0
USY07Y,20231228,1456,3.867,3.869,3.866,3.867,5,0
USY07Y,20231228,1457,3.869,3.869,3.867,3.867,4,0
USY07Y,20231228,1459,3.869,3.869,3.867,3.867,2,0
USY07Y,20231228,1500,3.866,3.866,3.863,3.866,3,0
USY07Y,20231228,1501,3.867,3.867,3.866,3.867,5,0
USY07Y,20231228,1502,3.866,3.867,3.866,3.866,3,0
USY07Y,20231228,1503,3.867,3.867,3.866,3.867,3,0
USY07Y,20231228,1504,3.864,3.864,3.864,3.864,1,0
USY07Y,20231228,1506,3.867,3.867,3.864,3.867,3,0
USY07Y,20231228,1507,3.864,3.867,3.864,3.864,3,0
USY07Y,20231228,1508,3.867,3.867,3.864,3.864,6,0
USY07Y,20231228,1509,3.867,3.868,3.867,3.867,3,0
USY07Y,20231228,1510,3.868,3.868,3.866,3.868,3,0
USY07Y,20231228,1511,3.866,3.868,3.866,3.866,3,0
USY07Y,20231228,1512,3.868,3.868,3.866,3.868,5,0
USY07Y,20231228,1513,3.866,3.868,3.866,3.867,3,0
USY07Y,20231228,1514,3.868,3.868,3.867,3.868,3,0
USY07Y,20231228,1515,3.867,3.867,3.867,3.867,1,0
USY07Y,20231228,1516,3.868,3.869,3.868,3.869,2,0
USY07Y,20231228,1518,3.872,3.872,3.872,3.872,1,0
USY07Y,20231228,1519,3.869,3.869,3.869,3.869,1,0
USY07Y,20231228,1520,3.872,3.872,3.872,3.872,1,0
USY07Y,20231228,1523,3.869,3.872,3.869,3.872,2,0
USY07Y,20231228,1526,3.869,3.872,3.869,3.869,3,0
USY07Y,20231228,1527,3.868,3.868,3.868,3.868,1,0
USY07Y,20231228,1528,3.866,3.866,3.866,3.866,1,0
USY07Y,20231228,1529,3.868,3.868,3.866,3.866,2,0
USY07Y,20231228,1530,3.868,3.868,3.868,3.868,1,0
USY07Y,20231228,1531,3.869,3.869,3.869,3.869,1,0
USY07Y,20231228,1532,3.871,3.871,3.871,3.871,1,0
USY07Y,20231228,1534,3.873,3.873,3.871,3.871,2,0
USY07Y,20231228,1536,3.873,3.873,3.871,3.873,3,0
USY07Y,20231228,1538,3.871,3.873,3.871,3.873,2,0
USY07Y,20231228,1540,3.871,3.871,3.871,3.871,1,0
USY07Y,20231228,1545,3.868,3.868,3.868,3.868,1,0
USY07Y,20231228,1547,3.871,3.871,3.871,3.871,1,0
USY07Y,20231228,1549,3.868,3.871,3.868,3.871,2,0
USY07Y,20231228,1551,3.868,3.868,3.868,3.868,1,0
USY07Y,20231228,1552,3.871,3.871,3.871,3.871,1,0
USY07Y,20231228,1553,3.868,3.868,3.868,3.868,1,0
USY07Y,20231228,1554,3.867,3.868,3.867,3.868,2,0
USY07Y,20231228,1556,3.867,3.868,3.867,3.868,2,0
USY07Y,20231228,1557,3.869,3.869,3.868,3.868,2,0
USY07Y,20231228,1558,3.869,3.869,3.867,3.867,4,0
USY07Y,20231228,1559,3.866,3.867,3.866,3.866,5,0
USY07Y,20231228,1852,3.854,3.854,3.854,3.854,1,0
USY07Y,20231228,1854,3.851,3.851,3.851,3.851,1,0
USY07Y,20231228,1858,3.849,3.849,3.849,3.849,1,0
USY07Y,20231228,1859,3.850,3.850,3.846,3.846,3,0
USY07Y,20231228,1900,3.845,3.846,3.845,3.846,2,0
USY07Y,20231228,1903,3.849,3.849,3.846,3.846,2,0
USY07Y,20231228,1904,3.849,3.849,3.849,3.849,1,0
USY07Y,20231228,1905,3.846,3.846,3.846,3.846,1,0
USY07Y,20231228,1909,3.843,3.846,3.843,3.846,2,0
USY07Y,20231228,1910,3.843,3.849,3.843,3.849,3,0
USY07Y,20231228,1912,3.851,3.851,3.851,3.851,1,0
USY07Y,20231228,1915,3.850,3.851,3.846,3.846,7,0
USY07Y,20231228,1918,3.843,3.843,3.843,3.843,1,0
USY07Y,20231228,1919,3.846,3.846,3.843,3.843,2,0
USY07Y,20231228,1920,3.845,3.846,3.843,3.846,3,0
USY07Y,20231228,1921,3.847,3.847,3.846,3.846,2,0
USY07Y,20231228,1922,3.843,3.846,3.843,3.846,4,0
USY07Y,20231228,1924,3.843,3.846,3.843,3.846,2,0
USY07Y,20231228,1925,3.847,3.847,3.846,3.846,2,0
USY07Y,20231228,1926,3.847,3.847,3.843,3.843,3,0
USY07Y,20231228,1930,3.842,3.843,3.842,3.843,2,0
USY07Y,20231228,1931,3.846,3.846,3.846,3.846,1,0
USY07Y,20231228,1932,3.849,3.849,3.849,3.849,1,0
USY07Y,20231228,1934,3.846,3.849,3.846,3.849,4,0
USY07Y,20231228,1935,3.846,3.850,3.846,3.849,4,0
USY07Y,20231228,1936,3.850,3.850,3.850,3.850,1,0
USY07Y,20231228,1937,3.849,3.849,3.846,3.846,2,0
USY07Y,20231228,1938,3.849,3.849,3.846,3.846,2,0
USY07Y,20231228,1939,3.843,3.846,3.843,3.846,2,0
USY07Y,20231228,1940,3.843,3.846,3.843,3.846,2,0
USY07Y,20231228,1941,3.849,3.849,3.849,3.849,1,0
USY07Y,20231228,1942,3.846,3.846,3.846,3.846,1,0
USY07Y,20231228,1943,3.847,3.847,3.846,3.846,2,0
USY07Y,20231228,1946,3.843,3.846,3.843,3.843,3,0
USY07Y,20231228,1949,3.845,3.845,3.843,3.843,2,0
USY07Y,20231228,1950,3.841,3.841,3.841,3.841,1,0
USY07Y,20231228,1951,3.843,3.843,3.843,3.843,1,0
USY07Y,20231228,1952,3.845,3.845,3.843,3.843,2,0
USY07Y,20231228,1953,3.845,3.845,3.841,3.841,3,0
USY07Y,20231228,1954,3.843,3.843,3.841,3.841,2,0
USY07Y,20231228,1956,3.843,3.843,3.843,3.843,1,0
USY07Y,20231228,1957,3.841,3.843,3.841,3.843,2,0
USY07Y,20231228,1959,3.845,3.845,3.843,3.843,4,0
USY07Y,20231228,2002,3.841,3.841,3.841,3.841,1,0
USY07Y,20231228,2003,3.843,3.843,3.843,3.843,1,0
USY07Y,20231228,2004,3.841,3.847,3.841,3.845,5,0
USY07Y,20231228,2005,3.847,3.847,3.847,3.847,1,0
USY07Y,20231228,2009,3.846,3.847,3.845,3.847,4,0
USY07Y,20231228,2010,3.845,3.845,3.845,3.845,1,0
USY07Y,20231228,2011,3.843,3.843,3.843,3.843,1,0
USY07Y,20231228,2012,3.845,3.847,3.843,3.845,5,0
USY07Y,20231228,2013,3.846,3.846,3.843,3.845,4,0
USY07Y,20231228,2014,3.843,3.845,3.843,3.845,2,0
USY07Y,20231228,2015,3.842,3.845,3.842,3.845,4,0
USY07Y,20231228,2016,3.843,3.845,3.843,3.845,2,0
USY07Y,20231228,2017,3.842,3.842,3.842,3.842,1,0
USY07Y,20231228,2018,3.843,3.843,3.842,3.843,3,0
USY07Y,20231228,2019,3.842,3.843,3.842,3.843,2,0
USY07Y,20231228,2020,3.841,3.843,3.841,3.843,2,0
USY07Y,20231228,2021,3.841,3.841,3.838,3.841,3,0
USY07Y,20231228,2022,3.838,3.838,3.838,3.838,1,0
USY07Y,20231228,2023,3.839,3.839,3.839,3.839,1,0
USY07Y,20231228,2024,3.838,3.838,3.838,3.838,1,0
USY07Y,20231228,2025,3.841,3.841,3.841,3.841,1,0
USY07Y,20231228,2026,3.843,3.843,3.841,3.841,3,0
USY07Y,20231228,2028,3.839,3.842,3.839,3.841,4,0
USY07Y,20231228,2029,3.838,3.841,3.838,3.841,2,0
USY07Y,20231228,2030,3.838,3.838,3.838,3.838,1,0
USY07Y,20231228,2031,3.839,3.842,3.838,3.842,4,0
USY07Y,20231228,2032,3.841,3.841,3.839,3.841,3,0
USY07Y,20231228,2033,3.842,3.842,3.841,3.841,2,0
USY07Y,20231228,2034,3.839,3.842,3.839,3.841,4,0
USY07Y,20231228,2035,3.838,3.842,3.838,3.841,6,0
USY07Y,20231228,2036,3.842,3.842,3.841,3.841,2,0
USY07Y,20231228,2037,3.843,3.843,3.843,3.843,1,0
USY07Y,20231228,2038,3.841,3.843,3.841,3.843,2,0
USY07Y,20231228,2040,3.845,3.845,3.843,3.845,3,0
USY07Y,20231228,2043,3.843,3.845,3.843,3.845,2,0
USY07Y,20231228,2045,3.843,3.845,3.843,3.845,4,0
USY07Y,20231228,2047,3.843,3.843,3.842,3.843,3,0
USY07Y,20231228,2049,3.845,3.845,3.843,3.843,2,0
USY07Y,20231228,2050,3.845,3.845,3.843,3.843,2,0
USY07Y,20231228,2051,3.842,3.845,3.842,3.843,4,0
USY07Y,20231228,2052,3.845,3.847,3.843,3.847,6,0
USY07Y,20231228,2053,3.845,3.847,3.845,3.847,2,0
USY07Y,20231228,2056,3.849,3.849,3.847,3.847,2,0
USY07Y,20231228,2057,3.849,3.849,3.847,3.847,2,0
USY07Y,20231228,2059,3.845,3.849,3.845,3.847,4,0
USY07Y,20231228,2102,3.846,3.849,3.846,3.847,4,0
USY07Y,20231228,2104,3.845,3.846,3.845,3.845,3,0
USY07Y,20231228,2105,3.846,3.846,3.846,3.846,1,0
USY07Y,20231228,2106,3.847,3.849,3.846,3.849,3,0
USY07Y,20231228,2107,3.846,3.847,3.846,3.846,3,0
USY07Y,20231228,2108,3.847,3.847,3.846,3.846,2,0
USY07Y,20231228,2109,3.849,3.849,3.849,3.849,1,0
USY07Y,20231228,2110,3.846,3.846,3.845,3.846,3,0
USY07Y,20231228,2114,3.847,3.847,3.847,3.847,1,0
USY07Y,20231228,2115,3.846,3.846,3.846,3.846,1,0
USY07Y,20231228,2116,3.849,3.849,3.849,3.849,1,0
USY07Y,20231228,2117,3.850,3.850,3.849,3.849,2,0
USY07Y,20231228,2120,3.851,3.851,3.851,3.851,1,0
USY07Y,20231228,2121,3.849,3.850,3.849,3.849,3,0
USY07Y,20231228,2122,3.850,3.850,3.849,3.850,3,0
USY07Y,20231228,2123,3.849,3.850,3.849,3.849,3,0
USY07Y,20231228,2124,3.851,3.851,3.851,3.851,1,0
USY07Y,20231228,2125,3.852,3.852,3.849,3.849,3,0
USY07Y,20231228,2127,3.847,3.849,3.847,3.849,2,0
USY07Y,20231228,2129,3.850,3.850,3.849,3.849,2,0
USY07Y,20231228,2134,3.850,3.850,3.850,3.850,1,0
USY07Y,20231228,2135,3.849,3.850,3.849,3.850,2,0
USY07Y,20231228,2136,3.849,3.849,3.849,3.849,1,0
USY07Y,20231228,2137,3.850,3.850,3.849,3.849,2,0
USY07Y,20231228,2139,3.851,3.851,3.851,3.851,1,0
USY07Y,20231228,2140,3.849,3.849,3.849,3.849,1,0
USY07Y,20231228,2142,3.850,3.851,3.849,3.849,3,0
USY07Y,20231228,2144,3.851,3.851,3.851,3.851,1,0
USY07Y,20231228,2149,3.852,3.852,3.849,3.849,3,0
USY07Y,20231228,2150,3.846,3.846,3.846,3.846,1,0
USY07Y,20231228,2152,3.849,3.849,3.846,3.846,2,0
USY07Y,20231228,2154,3.849,3.850,3.849,3.849,3,0
USY07Y,20231228,2155,3.850,3.850,3.847,3.849,4,0
USY07Y,20231228,2200,3.847,3.850,3.847,3.849,6,0
USY07Y,20231228,2201,3.850,3.850,3.849,3.849,2,0
USY07Y,20231228,2203,3.851,3.851,3.851,3.851,1,0
USY07Y,20231228,2205,3.852,3.852,3.849,3.849,3,0
USY07Y,20231228,2208,3.850,3.850,3.850,3.850,1,0
USY07Y,20231228,2209,3.849,3.849,3.847,3.849,3,0
USY07Y,20231228,2210,3.850,3.850,3.847,3.847,3,0
USY07Y,20231228,2212,3.849,3.850,3.849,3.850,2,0
USY07Y,20231228,2213,3.851,3.851,3.851,3.851,1,0
USY07Y,20231228,2214,3.850,3.850,3.850,3.850,1,0
USY07Y,20231228,2215,3.851,3.851,3.850,3.850,2,0
USY07Y,20231228,2217,3.849,3.849,3.849,3.849,1,0
USY07Y,20231228,2218,3.847,3.850,3.847,3.849,4,0
USY07Y,20231228,2220,3.846,3.846,3.846,3.846,1,0
USY07Y,20231228,2221,3.843,3.845,3.843,3.843,3,0
USY07Y,20231228,2222,3.842,3.843,3.842,3.843,2,0
USY07Y,20231228,2224,3.842,3.843,3.842,3.843,2,0
USY07Y,20231228,2225,3.845,3.845,3.843,3.843,2,0
USY07Y,20231228,2226,3.846,3.846,3.846,3.846,1,0
USY07Y,20231228,2227,3.847,3.847,3.846,3.846,2,0
USY07Y,20231228,2228,3.845,3.846,3.845,3.846,2,0
USY07Y,20231228,2231,3.843,3.845,3.843,3.843,3,0
USY07Y,20231228,2232,3.845,3.845,3.843,3.843,2,0
USY07Y,20231228,2236,3.846,3.846,3.846,3.846,1,0
USY07Y,20231228,2240,3.843,3.843,3.843,3.843,1,0
USY07Y,20231228,2242,3.846,3.846,3.843,3.846,3,0
USY07Y,20231228,2244,3.843,3.843,3.843,3.843,1,0
USY07Y,20231228,2246,3.846,3.846,3.846,3.846,1,0
USY07Y,20231228,2247,3.843,3.846,3.843,3.846,2,0
USY07Y,20231228,2248,3.843,3.847,3.843,3.847,5,0
USY07Y,20231228,2249,3.846,3.846,3.846,3.846,1,0
USY07Y,20231228,2250,3.847,3.847,3.846,3.846,2,0
USY07Y,20231228,2252,3.843,3.843,3.843,3.843,1,0
USY07Y,20231228,2253,3.846,3.846,3.846,3.846,1,0
USY07Y,20231228,2254,3.849,3.849,3.846,3.846,4,0
USY07Y,20231228,2256,3.849,3.849,3.849,3.849,1,0
USY07Y,20231228,2257,3.846,3.846,3.846,3.846,1,0
USY07Y,20231228,2306,3.843,3.845,3.843,3.843,3,0
USY07Y,20231228,2307,3.846,3.846,3.846,3.846,1,0
USY07Y,20231228,2308,3.847,3.849,3.846,3.849,3,0
USY07Y,20231228,2309,3.846,3.849,3.846,3.846,3,0
USY07Y,20231228,2310,3.849,3.849,3.846,3.846,2,0
USY07Y,20231228,2311,3.847,3.849,3.846,3.846,4,0
USY07Y,20231228,2317,3.847,3.847,3.846,3.846,2,0
USY07Y,20231228,2318,3.843,3.843,3.843,3.843,1,0
USY07Y,20231228,2319,3.846,3.846,3.846,3.846,1,0
USY07Y,20231228,2320,3.847,3.847,3.846,3.846,2,0
USY07Y,20231228,2321,3.849,3.849,3.849,3.849,1,0
USY07Y,20231228,2322,3.850,3.850,3.850,3.850,1,0
USY07Y,20231228,2323,3.849,3.849,3.849,3.849,1,0
USY07Y,20231228,2324,3.850,3.850,3.849,3.849,2,0
USY07Y,20231228,2328,3.850,3.851,3.849,3.849,3,0
USY07Y,20231228,2329,3.852,3.852,3.849,3.849,3,0
USY07Y,20231228,2330,3.851,3.851,3.851,3.851,1,0
USY07Y,20231228,2332,3.849,3.849,3.849,3.849,1,0
USY07Y,20231228,2333,3.851,3.851,3.851,3.851,1,0
USY07Y,20231228,2335,3.852,3.852,3.851,3.851,2,0
USY07Y,20231228,2337,3.854,3.854,3.854,3.854,1,0
USY07Y,20231228,2339,3.851,3.852,3.851,3.851,3,0
USY07Y,20231228,2341,3.850,3.851,3.850,3.851,2,0
USY07Y,20231228,2344,3.852,3.852,3.851,3.851,2,0
USY07Y,20231228,2345,3.849,3.849,3.849,3.849,1,0
USY07Y,20231228,2346,3.851,3.851,3.849,3.850,3,0
USY07Y,20231228,2347,3.851,3.851,3.850,3.850,2,0
USY07Y,20231228,2348,3.851,3.851,3.850,3.850,2,0
USY07Y,20231228,2349,3.851,3.851,3.850,3.850,2,0
USY07Y,20231228,2350,3.852,3.852,3.852,3.852,1,0
USY07Y,20231228,2351,3.854,3.854,3.852,3.852,2,0
USY07Y,20231228,2352,3.851,3.851,3.851,3.851,1,0
USY07Y,20231228,2353,3.849,3.849,3.849,3.849,1,0
USY07Y,20231228,2354,3.851,3.851,3.851,3.851,1,0
USY07Y,20231228,2355,3.852,3.852,3.851,3.851,2,0
USY07Y,20231228,2356,3.850,3.850,3.850,3.850,1,0
USY07Y,20231229,0001,3.847,3.847,3.845,3.845,2,0
USY07Y,20231229,0002,3.849,3.849,3.845,3.845,3,0
USY07Y,20231229,0003,3.847,3.847,3.847,3.847,1,0
USY07Y,20231229,0004,3.849,3.849,3.847,3.847,2,0
USY07Y,20231229,0005,3.850,3.850,3.850,3.850,1,0
USY07Y,20231229,0006,3.851,3.851,3.850,3.850,2,0
USY07Y,20231229,0007,3.847,3.849,3.847,3.849,2,0
USY07Y,20231229,0008,3.851,3.851,3.851,3.851,1,0
USY07Y,20231229,0011,3.852,3.852,3.849,3.849,2,0
USY07Y,20231229,0013,3.851,3.851,3.846,3.849,4,0
USY07Y,20231229,0015,3.846,3.846,3.846,3.846,1,0
USY07Y,20231229,0016,3.847,3.849,3.846,3.849,3,0
USY07Y,20231229,0018,3.850,3.850,3.849,3.849,2,0
USY07Y,20231229,0019,3.846,3.847,3.846,3.846,3,0
USY07Y,20231229,0020,3.843,3.845,3.843,3.845,2,0
USY07Y,20231229,0021,3.843,3.843,3.843,3.843,1,0
USY07Y,20231229,0023,3.846,3.846,3.846,3.846,1,0
USY07Y,20231229,0024,3.847,3.847,3.846,3.847,3,0
USY07Y,20231229,0025,3.846,3.846,3.846,3.846,1,0
USY07Y,20231229,0026,3.849,3.850,3.846,3.846,4,0
USY07Y,20231229,0028,3.847,3.847,3.846,3.846,2,0
USY07Y,20231229,0033,3.843,3.845,3.843,3.843,3,0
USY07Y,20231229,0035,3.846,3.846,3.846,3.846,1,0
USY07Y,20231229,0038,3.846,3.846,3.846,3.846,0,0
USY07Y,20231229,0040,3.849,3.849,3.849,3.849,1,0
USY07Y,20231229,0043,3.847,3.849,3.846,3.846,3,0
USY07Y,20231229,0044,3.849,3.849,3.849,3.849,1,0
USY07Y,20231229,0047,3.847,3.849,3.847,3.849,2,0
USY07Y,20231229,0049,3.847,3.847,3.845,3.845,4,0
USY07Y,20231229,0050,3.846,3.846,3.845,3.845,2,0
USY07Y,20231229,0052,3.847,3.847,3.847,3.847,1,0
USY07Y,20231229,0053,3.845,3.846,3.845,3.845,3,0
USY07Y,20231229,0054,3.842,3.847,3.842,3.846,4,0
USY07Y,20231229,0055,3.849,3.849,3.846,3.846,4,0
USY07Y,20231229,0057,3.849,3.850,3.849,3.849,3,0
USY07Y,20231229,0059,3.846,3.846,3.846,3.846,1,0
USY07Y,20231229,0100,3.849,3.849,3.849,3.849,1,0
USY07Y,20231229,0101,3.846,3.847,3.846,3.847,2,0
USY07Y,20231229,0102,3.846,3.849,3.846,3.849,2,0
USY07Y,20231229,0105,3.850,3.850,3.849,3.849,2,0
USY07Y,20231229,0106,3.846,3.846,3.846,3.846,1,0
USY07Y,20231229,0108,3.847,3.847,3.846,3.846,2,0
USY07Y,20231229,0110,3.843,3.843,3.843,3.843,1,0
USY07Y,20231229,0111,3.846,3.846,3.846,3.846,1,0
USY07Y,20231229,0112,3.843,3.846,3.843,3.846,2,0
USY07Y,20231229,0114,3.847,3.847,3.842,3.842,3,0
USY07Y,20231229,0115,3.843,3.843,3.843,3.843,1,0
USY07Y,20231229,0116,3.846,3.849,3.846,3.849,2,0
USY07Y,20231229,0117,3.846,3.847,3.846,3.846,3,0
USY07Y,20231229,0118,3.843,3.843,3.842,3.843,3,0
USY07Y,20231229,0120,3.845,3.845,3.843,3.843,4,0
USY07Y,20231229,0122,3.846,3.846,3.846,3.846,1,0
USY07Y,20231229,0123,3.849,3.849,3.849,3.849,1,0
USY07Y,20231229,0124,3.851,3.851,3.849,3.849,4,0
USY07Y,20231229,0126,3.851,3.851,3.851,3.851,1,0
USY07Y,20231229,0127,3.849,3.851,3.849,3.850,5,0
USY07Y,20231229,0128,3.851,3.851,3.851,3.851,1,0
USY07Y,20231229,0129,3.852,3.852,3.849,3.849,3,0
USY07Y,20231229,0130,3.851,3.851,3.849,3.849,2,0
USY07Y,20231229,0131,3.846,3.846,3.846,3.846,1,0
USY07Y,20231229,0134,3.843,3.843,3.843,3.843,1,0
USY07Y,20231229,0135,3.846,3.846,3.843,3.843,2,0
USY07Y,20231229,0136,3.846,3.846,3.843,3.843,2,0
USY07Y,20231229,0137,3.846,3.846,3.846,3.846,1,0
USY07Y,20231229,0139,3.843,3.843,3.843,3.843,1,0
USY07Y,20231229,0140,3.845,3.845,3.842,3.843,4,0
USY07Y,20231229,0143,3.845,3.846,3.845,3.846,2,0
USY07Y,20231229,0145,3.849,3.849,3.846,3.846,2,0
USY07Y,20231229,0146,3.847,3.847,3.842,3.843,6,0
USY07Y,20231229,0147,3.842,3.842,3.842,3.842,1,0
USY07Y,20231229,0148,3.843,3.845,3.843,3.843,3,0
USY07Y,20231229,0149,3.845,3.845,3.845,3.845,1,0
USY07Y,20231229,0150,3.843,3.843,3.842,3.843,3,0
USY07Y,20231229,0151,3.842,3.843,3.842,3.843,2,0
USY07Y,20231229,0154,3.842,3.843,3.842,3.843,4,0
USY07Y,20231229,0155,3.842,3.843,3.842,3.843,2,0
USY07Y,20231229,0156,3.842,3.842,3.841,3.842,3,0
USY07Y,20231229,0158,3.843,3.843,3.843,3.843,1,0
USY07Y,20231229,0159,3.846,3.846,3.846,3.846,1,0
USY07Y,20231229,0200,3.843,3.843,3.842,3.843,3,0
USY07Y,20231229,0201,3.845,3.845,3.843,3.843,2,0
USY07Y,20231229,0202,3.846,3.846,3.846,3.846,1,0
USY07Y,20231229,0204,3.847,3.851,3.846,3.851,4,0
USY07Y,20231229,0205,3.850,3.850,3.846,3.846,3,0
USY07Y,20231229,0206,3.849,3.849,3.849,3.849,1,0
USY07Y,20231229,0207,3.851,3.851,3.851,3.851,1,0
USY07Y,20231229,0208,3.852,3.852,3.849,3.851,4,0
USY07Y,20231229,0209,3.854,3.856,3.849,3.854,7,0
USY07Y,20231229,0210,3.851,3.854,3.851,3.854,2,0
USY07Y,20231229,0212,3.851,3.854,3.851,3.854,2,0
USY07Y,20231229,0213,3.851,3.851,3.851,3.851,1,0
USY07Y,20231229,0214,3.854,3.854,3.854,3.854,1,0
USY07Y,20231229,0215,3.856,3.856,3.854,3.856,3,0
USY07Y,20231229,0216,3.854,3.856,3.854,3.854,5,0
USY07Y,20231229,0221,3.855,3.855,3.851,3.854,4,0
USY07Y,20231229,0222,3.856,3.856,3.851,3.854,5,0
USY07Y,20231229,0223,3.858,3.858,3.858,3.858,1,0
USY07Y,20231229,0225,3.860,3.860,3.860,3.860,1,0
USY07Y,20231229,0226,3.861,3.861,3.860,3.861,3,0
USY07Y,20231229,0227,3.860,3.860,3.860,3.860,1,0
USY07Y,20231229,0228,3.859,3.860,3.859,3.859,3,0
USY07Y,20231229,0229,3.860,3.860,3.860,3.860,1,0
USY07Y,20231229,0230,3.859,3.860,3.858,3.860,5,0
USY07Y,20231229,0231,3.859,3.859,3.859,3.859,1,0
USY07Y,20231229,0232,3.860,3.863,3.860,3.863,2,0
USY07Y,20231229,0233,3.861,3.861,3.861,3.861,1,0
USY07Y,20231229,0234,3.863,3.863,3.859,3.859,2,0
USY07Y,20231229,0235,3.860,3.860,3.859,3.859,4,0
USY07Y,20231229,0236,3.860,3.860,3.859,3.859,2,0
USY07Y,20231229,0239,3.860,3.860,3.859,3.859,2,0
USY07Y,20231229,0240,3.858,3.859,3.858,3.859,2,0
USY07Y,20231229,0241,3.858,3.859,3.858,3.859,2,0
USY07Y,20231229,0242,3.860,3.860,3.858,3.859,4,0
USY07Y,20231229,0244,3.860,3.860,3.859,3.859,2,0
USY07Y,20231229,0245,3.858,3.861,3.858,3.861,4,0
USY07Y,20231229,0247,3.864,3.865,3.861,3.861,4,0
USY07Y,20231229,0248,3.864,3.867,3.864,3.864,3,0
USY07Y,20231229,0249,3.867,3.867,3.864,3.864,2,0
USY07Y,20231229,0252,3.867,3.869,3.867,3.867,8,0
USY07Y,20231229,0254,3.869,3.869,3.865,3.867,4,0
USY07Y,20231229,0255,3.869,3.869,3.869,3.869,1,0
USY07Y,20231229,0258,3.870,3.870,3.870,3.870,1,0
USY07Y,20231229,0259,3.867,3.870,3.867,3.870,3,0
USY07Y,20231229,0300,3.873,3.876,3.870,3.873,5,0
USY07Y,20231229,0302,3.867,3.867,3.867,3.867,1,0
USY07Y,20231229,0304,3.869,3.869,3.867,3.867,4,0
USY07Y,20231229,0305,3.869,3.872,3.869,3.872,2,0
USY07Y,20231229,0306,3.874,3.874,3.872,3.874,5,0
USY07Y,20231229,0307,3.872,3.872,3.872,3.872,1,0
USY07Y,20231229,0308,3.869,3.872,3.869,3.872,2,0
USY07Y,20231229,0309,3.869,3.872,3.869,3.872,2,0
USY07Y,20231229,0312,3.874,3.874,3.872,3.872,2,0
USY07Y,20231229,0314,3.874,3.874,3.874,3.874,1,0
USY07Y,20231229,0315,3.872,3.872,3.872,3.872,1,0
USY07Y,20231229,0316,3.874,3.874,3.865,3.867,6,0
USY07Y,20231229,0317,3.864,3.867,3.864,3.867,2,0
USY07Y,20231229,0318,3.864,3.864,3.864,3.864,1,0
USY07Y,20231229,0320,3.867,3.867,3.864,3.867,3,0
USY07Y,20231229,0321,3.864,3.867,3.864,3.867,4,0
USY07Y,20231229,0322,3.864,3.867,3.864,3.867,2,0
USY07Y,20231229,0323,3.868,3.868,3.867,3.867,2,0
USY07Y,20231229,0325,3.868,3.870,3.868,3.870,2,0
USY07Y,20231229,0326,3.868,3.868,3.867,3.867,4,0
USY07Y,20231229,0327,3.868,3.868,3.867,3.867,2,0
USY07Y,20231229,0328,3.868,3.868,3.867,3.867,2,0
USY07Y,20231229,0329,3.868,3.868,3.867,3.867,2,0
USY07Y,20231229,0330,3.868,3.868,3.867,3.867,2,0
USY07Y,20231229,0331,3.864,3.864,3.864,3.864,1,0
USY07Y,20231229,0332,3.867,3.867,3.867,3.867,1,0
USY07Y,20231229,0333,3.864,3.864,3.864,3.864,1,0
USY07Y,20231229,0334,3.867,3.867,3.867,3.867,1,0
USY07Y,20231229,0335,3.864,3.867,3.864,3.867,2,0
USY07Y,20231229,0336,3.868,3.868,3.868,3.868,1,0
USY07Y,20231229,0338,3.867,3.868,3.867,3.868,2,0
USY07Y,20231229,0339,3.870,3.873,3.870,3.873,2,0
USY07Y,20231229,0340,3.870,3.873,3.870,3.870,5,0
USY07Y,20231229,0342,3.873,3.873,3.870,3.870,2,0
USY07Y,20231229,0343,3.873,3.873,3.873,3.873,1,0
USY07Y,20231229,0346,3.870,3.873,3.870,3.873,2,0
USY07Y,20231229,0347,3.870,3.870,3.870,3.870,1,0
USY07Y,20231229,0348,3.873,3.873,3.870,3.870,2,0
USY07Y,20231229,0349,3.873,3.873,3.873,3.873,1,0
USY07Y,20231229,0350,3.870,3.873,3.870,3.873,4,0
USY07Y,20231229,0351,3.870,3.870,3.870,3.870,1,0
USY07Y,20231229,0352,3.873,3.873,3.870,3.873,3,0
USY07Y,20231229,0353,3.870,3.873,3.870,3.873,2,0
USY07Y,20231229,0355,3.876,3.876,3.876,3.876,1,0
USY07Y,20231229,0356,3.873,3.876,3.873,3.876,6,0
USY07Y,20231229,0357,3.873,3.876,3.873,3.876,2,0
USY07Y,20231229,0358,3.873,3.873,3.873,3.873,1,0
USY07Y,20231229,0359,3.876,3.876,3.876,3.876,1,0
USY07Y,20231229,0400,3.873,3.876,3.872,3.876,4,0
USY07Y,20231229,0401,3.878,3.878,3.878,3.878,1,0
USY07Y,20231229,0402,3.876,3.876,3.876,3.876,1,0
USY07Y,20231229,0403,3.873,3.892,3.873,3.890,4,0
USY07Y,20231229,0404,3.892,3.892,3.892,3.892,1,0
USY07Y,20231229,0406,3.890,3.890,3.890,3.890,1,0
USY07Y,20231229,0407,3.892,3.892,3.892,3.892,1,0
USY07Y,20231229,0410,3.895,3.895,3.892,3.892,4,0
USY07Y,20231229,0411,3.895,3.895,3.895,3.895,1,0
USY07Y,20231229,0412,3.892,3.895,3.892,3.895,2,0
USY07Y,20231229,0414,3.892,3.892,3.890,3.890,2,0
USY07Y,20231229,0415,3.892,3.895,3.890,3.892,7,0
USY07Y,20231229,0417,3.895,3.895,3.895,3.895,1,0
USY07Y,20231229,0419,3.900,3.900,3.898,3.898,4,0
USY07Y,20231229,0420,3.900,3.900,3.900,3.900,1,0
USY07Y,20231229,0421,3.898,3.900,3.898,3.900,2,0
USY07Y,20231229,0422,3.898,3.898,3.898,3.898,1,0
USY07Y,20231229,0423,3.900,3.901,3.898,3.898,4,0
USY07Y,20231229,0424,3.900,3.900,3.898,3.898,4,0
USY07Y,20231229,0425,3.900,3.900,3.898,3.898,2,0
USY07Y,20231229,0427,3.895,3.898,3.895,3.898,2,0
USY07Y,20231229,0429,3.895,3.895,3.895,3.895,1,0
USY07Y,20231229,0430,3.898,3.898,3.895,3.895,2,0
USY07Y,20231229,0431,3.898,3.898,3.895,3.895,2,0
USY07Y,20231229,0432,3.892,3.892,3.892,3.892,1,0
USY07Y,20231229,0433,3.895,3.895,3.895,3.895,1,0
USY07Y,20231229,0434,3.892,3.892,3.892,3.892,1,0
USY07Y,20231229,0435,3.895,3.895,3.892,3.892,2,0
USY07Y,20231229,0436,3.894,3.894,3.894,3.894,1,0
USY07Y,20231229,0437,3.892,3.895,3.892,3.892,5,0
USY07Y,20231229,0440,3.890,3.892,3.890,3.892,2,0
USY07Y,20231229,0441,3.890,3.890,3.890,3.890,1,0
USY07Y,20231229,0442,3.892,3.892,3.890,3.890,2,0
USY07Y,20231229,0443,3.892,3.895,3.892,3.895,2,0
USY07Y,20231229,0444,3.892,3.895,3.892,3.892,5,0
USY07Y,20231229,0445,3.895,3.895,3.892,3.895,3,0
USY07Y,20231229,0446,3.892,3.895,3.892,3.892,5,0
USY07Y,20231229,0448,3.895,3.895,3.892,3.892,2,0
USY07Y,20231229,0449,3.895,3.895,3.895,3.895,1,0
USY07Y,20231229,0450,3.892,3.892,3.892,3.892,1,0
USY07Y,20231229,0451,3.895,3.898,3.895,3.898,2,0
USY07Y,20231229,0452,3.895,3.895,3.895,3.895,1,0
USY07Y,20231229,0453,3.892,3.895,3.892,3.895,2,0
USY07Y,20231229,0454,3.892,3.892,3.892,3.892,1,0
USY07Y,20231229,0455,3.895,3.895,3.895,3.895,1,0
USY07Y,20231229,0456,3.892,3.896,3.892,3.896,4,0
USY07Y,20231229,0457,3.895,3.895,3.892,3.892,4,0
USY07Y,20231229,0458,3.895,3.895,3.892,3.892,2,0
USY07Y,20231229,0459,3.895,3.895,3.895,3.895,1,0
USY07Y,20231229,0501,3.896,3.896,3.892,3.895,3,0
USY07Y,20231229,0502,3.892,3.894,3.892,3.892,3,0
USY07Y,20231229,0503,3.890,3.890,3.890,3.890,1,0
USY07Y,20231229,0504,3.892,3.892,3.892,3.892,1,0
USY07Y,20231229,0507,3.895,3.895,3.895,3.895,1,0
USY07Y,20231229,0508,3.892,3.895,3.892,3.892,3,0
USY07Y,20231229,0509,3.895,3.895,3.895,3.895,1,0
USY07Y,20231229,0510,3.892,3.895,3.892,3.895,2,0
USY07Y,20231229,0511,3.892,3.895,3.892,3.892,3,0
USY07Y,20231229,0512,3.895,3.895,3.895,3.895,1,0
USY07Y,20231229,0513,3.892,3.895,3.892,3.895,2,0
USY07Y,20231229,0514,3.892,3.895,3.892,3.895,4,0
USY07Y,20231229,0515,3.896,3.896,3.895,3.895,2,0
USY07Y,20231229,0516,3.898,3.898,3.895,3.895,4,0
USY07Y,20231229,0519,3.898,3.898,3.895,3.898,7,0
USY07Y,20231229,0520,3.895,3.895,3.895,3.895,1,0
USY07Y,20231229,0521,3.896,3.896,3.895,3.895,2,0
USY07Y,20231229,0523,3.898,3.898,3.895,3.898,3,0
USY07Y,20231229,0524,3.895,3.898,3.892,3.892,6,0
USY07Y,20231229,0525,3.894,3.895,3.892,3.895,3,0
USY07Y,20231229,0526,3.892,3.895,3.892,3.895,2,0
USY07Y,20231229,0528,3.892,3.898,3.892,3.898,3,0
USY07Y,20231229,0529,3.895,3.898,3.895,3.895,5,0
USY07Y,20231229,0531,3.898,3.898,3.895,3.895,4,0
USY07Y,20231229,0532,3.894,3.898,3.894,3.898,3,0
USY07Y,20231229,0533,3.900,3.900,3.898,3.900,3,0
USY07Y,20231229,0534,3.898,3.898,3.898,3.898,1,0
USY07Y,20231229,0536,3.895,3.898,3.895,3.895,3,0
USY07Y,20231229,0537,3.898,3.898,3.898,3.898,1,0
USY07Y,20231229,0538,3.895,3.895,3.892,3.892,4,0
USY07Y,20231229,0541,3.895,3.895,3.892,3.895,5,0
USY07Y,20231229,0542,3.892,3.895,3.892,3.895,4,0
USY07Y,20231229,0545,3.892,3.892,3.892,3.892,1,0
USY07Y,20231229,0546,3.895,3.895,3.892,3.895,3,0
USY07Y,20231229,0547,3.892,3.892,3.890,3.892,3,0
USY07Y,20231229,0548,3.895,3.895,3.895,3.895,1,0
USY07Y,20231229,0549,3.896,3.896,3.892,3.892,3,0
USY07Y,20231229,0550,3.895,3.895,3.895,3.895,1,0
USY07Y,20231229,0551,3.892,3.895,3.892,3.895,2,0
USY07Y,20231229,0552,3.892,3.895,3.892,3.895,2,0
USY07Y,20231229,0553,3.892,3.895,3.892,3.895,2,0
USY07Y,20231229,0554,3.892,3.892,3.890,3.890,2,0
USY07Y,20231229,0556,3.892,3.892,3.890,3.892,5,0
USY07Y,20231229,0557,3.890,3.890,3.890,3.890,1,0
USY07Y,20231229,0558,3.887,3.887,3.887,3.887,1,0
USY07Y,20231229,0600,3.890,3.890,3.887,3.887,2,0
USY07Y,20231229,0601,3.890,3.890,3.887,3.890,3,0
USY07Y,20231229,0602,3.887,3.890,3.887,3.890,2,0
USY07Y,20231229,0603,3.887,3.890,3.887,3.890,4,0
USY07Y,20231229,0604,3.887,3.890,3.887,3.890,6,0
USY07Y,20231229,0606,3.887,3.890,3.887,3.890,2,0
USY07Y,20231229,0607,3.887,3.890,3.885,3.890,5,0
USY07Y,20231229,0608,3.890,3.890,3.887,3.890,2,0
USY07Y,20231229,0609,3.887,3.890,3.887,3.890,4,0
USY07Y,20231229,0610,3.887,3.889,3.887,3.887,3,0
USY07Y,20231229,0612,3.885,3.887,3.885,3.887,8,0
USY07Y,20231229,0613,3.885,3.887,3.885,3.887,2,0
USY07Y,20231229,0614,3.890,3.890,3.890,3.890,1,0
USY07Y,20231229,0615,3.887,3.890,3.887,3.890,2,0
USY07Y,20231229,0616,3.887,3.890,3.887,3.887,3,0
USY07Y,20231229,0617,3.890,3.890,3.890,3.890,1,0
USY07Y,20231229,0618,3.887,3.890,3.887,3.890,4,0
USY07Y,20231229,0619,3.891,3.891,3.887,3.890,4,0
USY07Y,20231229,0620,3.887,3.890,3.887,3.887,3,0
USY07Y,20231229,0621,3.890,3.890,3.887,3.887,2,0
USY07Y,20231229,0622,3.890,3.890,3.890,3.890,1,0
USY07Y,20231229,0623,3.887,3.890,3.887,3.890,2,0
USY07Y,20231229,0624,3.887,3.890,3.887,3.890,4,0
USY07Y,20231229,0625,3.887,3.890,3.887,3.890,4,0
USY07Y,20231229,0626,3.887,3.890,3.887,3.890,4,0
USY07Y,20231229,0628,3.887,3.890,3.887,3.890,2,0
USY07Y,20231229,0629,3.887,3.887,3.887,3.887,1,0
USY07Y,20231229,0632,3.890,3.890,3.890,3.890,1,0
USY07Y,20231229,0633,3.887,3.890,3.887,3.890,2,0
USY07Y,20231229,0635,3.892,3.892,3.890,3.890,2,0
USY07Y,20231229,0636,3.892,3.892,3.890,3.892,3,0
USY07Y,20231229,0637,3.890,3.892,3.890,3.892,2,0
USY07Y,20231229,0638,3.890,3.892,3.890,3.892,2,0
USY07Y,20231229,0639,3.890,3.895,3.890,3.892,4,0
USY07Y,20231229,0640,3.895,3.895,3.895,3.895,1,0
USY07Y,20231229,0642,3.892,3.892,3.892,3.892,1,0
USY07Y,20231229,0643,3.895,3.895,3.895,3.895,1,0
USY07Y,20231229,0644,3.892,3.892,3.892,3.892,1,0
USY07Y,20231229,0645,3.895,3.895,3.892,3.892,2,0
USY07Y,20231229,0646,3.895,3.895,3.892,3.892,2,0
USY07Y,20231229,0647,3.890,3.892,3.890,3.892,2,0
USY07Y,20231229,0648,3.890,3.892,3.890,3.890,3,0
USY07Y,20231229,0649,3.892,3.895,3.892,3.892,3,0
USY07Y,20231229,0651,3.895,3.895,3.892,3.892,2,0
USY07Y,20231229,0652,3.895,3.895,3.890,3.890,3,0
USY07Y,20231229,0653,3.887,3.890,3.887,3.890,2,0
USY07Y,20231229,0654,3.887,3.890,3.887,3.890,2,0
USY07Y,20231229,0655,3.887,3.887,3.887,3.887,1,0
USY07Y,20231229,0656,3.885,3.885,3.885,3.885,1,0
USY07Y,20231229,0657,3.887,3.887,3.885,3.887,5,0
USY07Y,20231229,0658,3.885,3.889,3.885,3.887,4,0
USY07Y,20231229,0659,3.885,3.887,3.885,3.885,3,0
USY07Y,20231229,0700,3.887,3.890,3.887,3.890,5,0
USY07Y,20231229,0701,3.892,3.892,3.890,3.890,2,0
USY07Y,20231229,0702,3.892,3.895,3.892,3.892,3,0
USY07Y,20231229,0703,3.890,3.892,3.890,3.892,4,0
USY07Y,20231229,0704,3.890,3.892,3.890,3.892,4,0
USY07Y,20231229,0705,3.890,3.892,3.890,3.892,4,0
USY07Y,20231229,0706,3.890,3.892,3.887,3.887,6,0
USY07Y,20231229,0708,3.890,3.890,3.887,3.887,4,0
USY07Y,20231229,0709,3.890,3.890,3.887,3.887,2,0
USY07Y,20231229,0710,3.890,3.890,3.887,3.890,3,0
USY07Y,20231229,0712,3.887,3.890,3.887,3.890,4,0
USY07Y,20231229,0714,3.887,3.890,3.887,3.887,3,0
USY07Y,20231229,0715,3.890,3.890,3.887,3.890,3,0
USY07Y,20231229,0716,3.887,3.890,3.887,3.890,4,0
USY07Y,20231229,0717,3.887,3.892,3.887,3.892,5,0
USY07Y,20231229,0718,3.890,3.892,3.890,3.892,2,0
USY07Y,20231229,0719,3.895,3.895,3.892,3.892,2,0
USY07Y,20231229,0720,3.887,3.898,3.885,3.892,8,0
USY07Y,20231229,0721,3.890,3.890,3.890,3.890,1,0
USY07Y,20231229,0722,3.887,3.887,3.887,3.887,1,0
USY07Y,20231229,0723,3.890,3.892,3.890,3.890,3,0
USY07Y,20231229,0725,3.887,3.890,3.887,3.887,3,0
USY07Y,20231229,0726,3.890,3.890,3.887,3.887,4,0
USY07Y,20231229,0727,3.890,3.895,3.890,3.895,5,0
USY07Y,20231229,0729,3.885,3.885,3.885,3.885,1,0
USY07Y,20231229,0730,3.887,3.887,3.885,3.885,4,0
USY07Y,20231229,0731,3.887,3.887,3.887,3.887,1,0
USY07Y,20231229,0732,3.890,3.890,3.887,3.890,3,0
USY07Y,20231229,0733,3.887,3.890,3.887,3.890,8,0
USY07Y,20231229,0734,3.887,3.890,3.887,3.887,3,0
USY07Y,20231229,0735,3.885,3.890,3.885,3.890,3,0
USY07Y,20231229,0736,3.887,3.887,3.882,3.882,3,0
USY07Y,20231229,0737,3.885,3.885,3.885,3.885,1,0
USY07Y,20231229,0738,3.887,3.887,3.887,3.887,1,0
USY07Y,20231229,0739,3.885,3.890,3.885,3.890,4,0
USY07Y,20231229,0740,3.887,3.890,3.887,3.890,4,0
USY07Y,20231229,0743,3.892,3.892,3.892,3.892,1,0
USY07Y,20231229,0744,3.890,3.895,3.890,3.894,6,0
USY07Y,20231229,0745,3.895,3.895,3.894,3.895,3,0
USY07Y,20231229,0746,3.894,3.898,3.894,3.895,4,0
USY07Y,20231229,0747,3.898,3.903,3.898,3.903,5,0
USY07Y,20231229,0748,3.905,3.905,3.900,3.903,4,0
USY07Y,20231229,0749,3.900,3.903,3.900,3.903,8,0
USY07Y,20231229,0750,3.905,3.905,3.903,3.905,3,0
USY07Y,20231229,0751,3.903,3.905,3.903,3.905,4,0
USY07Y,20231229,0753,3.908,3.908,3.905,3.905,6,0
USY07Y,20231229,0754,3.908,3.908,3.905,3.905,6,0
USY07Y,20231229,0755,3.908,3.908,3.908,3.908,1,0
USY07Y,20231229,0756,3.911,3.911,3.911,3.911,1,0
USY07Y,20231229,0757,3.908,3.911,3.908,3.911,4,0
USY07Y,20231229,0758,3.908,3.911,3.908,3.911,4,0
USY07Y,20231229,0759,3.908,3.908,3.908,3.908,1,0
USY07Y,20231229,0800,3.905,3.908,3.903,3.903,4,0
USY07Y,20231229,0801,3.900,3.900,3.898,3.900,3,0
USY07Y,20231229,0802,3.898,3.898,3.898,3.898,1,0
USY07Y,20231229,0803,3.899,3.901,3.899,3.901,2,0
USY07Y,20231229,0804,3.904,3.904,3.901,3.904,3,0
USY07Y,20231229,0805,3.901,3.904,3.901,3.904,8,0
USY07Y,20231229,0806,3.901,3.901,3.901,3.901,1,0
USY07Y,20231229,0807,3.904,3.904,3.901,3.901,2,0
USY07Y,20231229,0808,3.899,3.901,3.899,3.899,5,0
USY07Y,20231229,0809,3.901,3.901,3.899,3.899,6,0
USY07Y,20231229,0810,3.901,3.901,3.896,3.899,5,0
USY07Y,20231229,0811,3.901,3.901,3.901,3.901,1,0
USY07Y,20231229,0812,3.899,3.901,3.899,3.901,2,0
USY07Y,20231229,0813,3.899,3.901,3.899,3.901,6,0
USY07Y,20231229,0814,3.899,3.899,3.896,3.899,3,0
USY07Y,20231229,0815,3.896,3.901,3.896,3.901,3,0
USY07Y,20231229,0816,3.899,3.901,3.899,3.899,3,0
USY07Y,20231229,0817,3.901,3.901,3.901,3.901,1,0
USY07Y,20231229,0820,3.899,3.901,3.899,3.901,4,0
USY07Y,20231229,0821,3.899,3.901,3.899,3.899,3,0
USY07Y,20231229,0822,3.901,3.901,3.899,3.899,2,0
USY07Y,20231229,0823,3.896,3.899,3.896,3.899,2,0
USY07Y,20231229,0824,3.896,3.896,3.896,3.896,1,0
USY07Y,20231229,0826,3.899,3.899,3.899,3.899,1,0
USY07Y,20231229,0827,3.896,3.899,3.896,3.899,2,0
USY07Y,20231229,0828,3.901,3.901,3.899,3.899,2,0
USY07Y,20231229,0829,3.901,3.901,3.901,3.901,1,0
USY07Y,20231229,0830,3.899,3.901,3.899,3.901,2,0
USY07Y,20231229,0831,3.899,3.904,3.899,3.901,6,0
USY07Y,20231229,0832,3.899,3.899,3.887,3.890,7,0
USY07Y,20231229,0833,3.891,3.891,3.890,3.890,2,0
USY07Y,20231229,0834,3.887,3.890,3.887,3.887,3,0
USY07Y,20231229,0835,3.890,3.890,3.887,3.887,6,0
USY07Y,20231229,0836,3.890,3.890,3.887,3.887,4,0
USY07Y,20231229,0837,3.890,3.891,3.890,3.890,5,0
USY07Y,20231229,0838,3.887,3.887,3.885,3.887,3,0
USY07Y,20231229,0839,3.885,3.885,3.885,3.885,1,0
USY07Y,20231229,0840,3.887,3.887,3.885,3.887,3,0
USY07Y,20231229,0841,3.885,3.885,3.882,3.885,3,0
USY07Y,20231229,0842,3.882,3.882,3.877,3.877,5,0
USY07Y,20231229,0843,3.879,3.879,3.874,3.877,4,0
USY07Y,20231229,0844,3.874,3.877,3.874,3.877,4,0
USY07Y,20231229,0845,3.879,3.879,3.874,3.874,3,0
USY07Y,20231229,0846,3.873,3.877,3.873,3.874,4,0
USY07Y,20231229,0847,3.877,3.877,3.874,3.877,5,0
USY07Y,20231229,0848,3.879,3.879,3.877,3.877,2,0
USY07Y,20231229,0850,3.879,3.879,3.877,3.879,3,0
USY07Y,20231229,0851,3.882,3.882,3.882,3.882,1,0
USY07Y,20231229,0852,3.879,3.886,3.879,3.883,5,0
USY07Y,20231229,0853,3.886,3.889,3.886,3.889,2,0
USY07Y,20231229,0854,3.886,3.889,3.886,3.889,2,0
USY07Y,20231229,0855,3.891,3.891,3.891,3.891,1,0
USY07Y,20231229,0856,3.892,3.892,3.891,3.891,4,0
USY07Y,20231229,0857,3.889,3.889,3.889,3.889,1,0
USY07Y,20231229,0858,3.886,3.890,3.885,3.887,7,0
USY07Y,20231229,0859,3.890,3.890,3.890,3.890,1,0
USY07Y,20231229,0900,3.887,3.887,3.885,3.887,5,0
USY07Y,20231229,0901,3.885,3.887,3.882,3.882,6,0
USY07Y,20231229,0902,3.885,3.885,3.882,3.882,4,0
USY07Y,20231229,0903,3.885,3.887,3.885,3.885,3,0
USY07Y,20231229,0904,3.882,3.882,3.882,3.882,1,0
USY07Y,20231229,0905,3.885,3.885,3.882,3.885,5,0
USY07Y,20231229,0906,3.882,3.885,3.882,3.885,6,0
USY07Y,20231229,0907,3.882,3.885,3.882,3.882,3,0
USY07Y,20231229,0908,3.879,3.885,3.879,3.885,5,0
USY07Y,20231229,0909,3.887,3.887,3.885,3.885,4,0
USY07Y,20231229,0910,3.887,3.887,3.885,3.885,4,0
USY07Y,20231229,0911,3.887,3.887,3.887,3.887,1,0
USY07Y,20231229,0912,3.885,3.885,3.882,3.882,2,0
USY07Y,20231229,0913,3.885,3.885,3.882,3.885,3,0
USY07Y,20231229,0914,3.882,3.883,3.879,3.881,7,0
USY07Y,20231229,0915,3.878,3.878,3.876,3.876,2,0
USY07Y,20231229,0916,3.878,3.878,3.874,3.874,5,0
USY07Y,20231229,0917,3.876,3.876,3.876,3.876,1,0
USY07Y,20231229,0918,3.874,3.876,3.874,3.874,3,0
USY07Y,20231229,0920,3.876,3.878,3.876,3.878,2,0
USY07Y,20231229,0921,3.881,3.881,3.878,3.878,2,0
USY07Y,20231229,0922,3.881,3.883,3.881,3.883,4,0
USY07Y,20231229,0923,3.881,3.883,3.881,3.883,2,0
USY07Y,20231229,0924,3.882,3.883,3.881,3.883,4,0
USY07Y,20231229,0925,3.881,3.883,3.881,3.881,3,0
USY07Y,20231229,0926,3.878,3.881,3.878,3.881,2,0
USY07Y,20231229,0927,3.878,3.881,3.878,3.881,6,0
USY07Y,20231229,0928,3.878,3.878,3.878,3.878,1,0
USY07Y,20231229,0929,3.881,3.881,3.878,3.881,3,0
USY07Y,20231229,0930,3.878,3.878,3.876,3.876,4,0
USY07Y,20231229,0931,3.878,3.878,3.874,3.874,5,0
USY07Y,20231229,0932,3.876,3.876,3.876,3.876,1,0
USY07Y,20231229,0934,3.878,3.881,3.876,3.878,5,0
USY07Y,20231229,0935,3.881,3.881,3.878,3.878,2,0
USY07Y,20231229,0937,3.881,3.881,3.876,3.876,3,0
USY07Y,20231229,0938,3.874,3.878,3.874,3.878,3,0
USY07Y,20231229,0939,3.876,3.876,3.876,3.876,1,0
USY07Y,20231229,0940,3.878,3.878,3.874,3.874,4,0
USY07Y,20231229,0941,3.876,3.876,3.876,3.876,1,0
USY07Y,20231229,0942,3.878,3.878,3.876,3.878,3,0
USY07Y,20231229,0943,3.881,3.882,3.879,3.882,3,0
USY07Y,20231229,0944,3.879,3.882,3.879,3.882,2,0
USY07Y,20231229,0945,3.879,3.882,3.879,3.882,2,0
USY07Y,20231229,0946,3.885,3.885,3.879,3.879,9,0
USY07Y,20231229,0947,3.877,3.877,3.873,3.873,5,0
USY07Y,20231229,0948,3.876,3.877,3.876,3.877,2,0
USY07Y,20231229,0949,3.879,3.879,3.873,3.876,5,0
USY07Y,20231229,0950,3.877,3.877,3.873,3.876,3,0
USY07Y,20231229,0952,3.877,3.877,3.876,3.876,6,0
USY07Y,20231229,0953,3.877,3.877,3.872,3.874,5,0
USY07Y,20231229,0954,3.872,3.874,3.872,3.872,5,0
USY07Y,20231229,0955,3.874,3.874,3.872,3.872,6,0
USY07Y,20231229,0957,3.869,3.869,3.869,3.869,1,0
USY07Y,20231229,0958,3.872,3.872,3.869,3.869,6,0
USY07Y,20231229,0959,3.872,3.872,3.865,3.865,6,0
USY07Y,20231229,1000,3.868,3.876,3.868,3.873,5,0
USY07Y,20231229,1001,3.870,3.873,3.870,3.873,4,0
USY07Y,20231229,1002,3.870,3.873,3.868,3.868,6,0
USY07Y,20231229,1003,3.870,3.870,3.870,3.870,1,0
USY07Y,20231229,1004,3.868,3.868,3.868,3.868,1,0
USY07Y,20231229,1005,3.870,3.874,3.870,3.874,5,0
USY07Y,20231229,1006,3.877,3.877,3.874,3.877,3,0
USY07Y,20231229,1007,3.874,3.877,3.874,3.874,3,0
USY07Y,20231229,1008,3.877,3.877,3.874,3.877,3,0
USY07Y,20231229,1009,3.874,3.874,3.872,3.872,2,0
USY07Y,20231229,1010,3.874,3.874,3.872,3.872,4,0
USY07Y,20231229,1011,3.874,3.874,3.872,3.872,4,0
USY07Y,20231229,1012,3.874,3.874,3.872,3.874,5,0
USY07Y,20231229,1013,3.872,3.874,3.872,3.872,3,0
USY07Y,20231229,1014,3.869,3.872,3.869,3.872,4,0
USY07Y,20231229,1015,3.869,3.872,3.869,3.872,2,0
USY07Y,20231229,1016,3.870,3.872,3.869,3.869,5,0
USY07Y,20231229,1017,3.872,3.872,3.869,3.869,4,0
USY07Y,20231229,1018,3.872,3.872,3.872,3.872,1,0
USY07Y,20231229,1019,3.869,3.874,3.869,3.874,3,0
USY07Y,20231229,1020,3.872,3.877,3.872,3.877,5,0
USY07Y,20231229,1021,3.874,3.877,3.874,3.877,2,0
USY07Y,20231229,1022,3.874,3.879,3.874,3.879,3,0
USY07Y,20231229,1023,3.877,3.879,3.877,3.879,8,0
USY07Y,20231229,1024,3.877,3.879,3.874,3.874,8,0
USY07Y,20231229,1025,3.872,3.874,3.872,3.872,5,0
USY07Y,20231229,1026,3.874,3.874,3.872,3.872,8,0
USY07Y,20231229,1027,3.874,3.877,3.872,3.877,6,0
USY07Y,20231229,1028,3.874,3.877,3.874,3.874,3,0
USY07Y,20231229,1029,3.877,3.879,3.874,3.877,7,0
USY07Y,20231229,1030,3.874,3.874,3.874,3.874,1,0
USY07Y,20231229,1031,3.877,3.879,3.877,3.879,2,0
USY07Y,20231229,1032,3.882,3.882,3.879,3.882,3,0
USY07Y,20231229,1033,3.881,3.881,3.874,3.874,4,0
USY07Y,20231229,1034,3.877,3.877,3.874,3.874,4,0
USY07Y,20231229,1035,3.877,3.877,3.874,3.874,4,0
USY07Y,20231229,1036,3.872,3.872,3.872,3.872,1,0
USY07Y,20231229,1037,3.869,3.872,3.869,3.872,4,0
USY07Y,20231229,1038,3.869,3.872,3.869,3.872,6,0
USY07Y,20231229,1039,3.874,3.874,3.869,3.869,3,0
USY07Y,20231229,1040,3.872,3.872,3.867,3.867,3,0
USY07Y,20231229,1041,3.869,3.872,3.867,3.869,5,0
USY07Y,20231229,1042,3.872,3.872,3.867,3.867,3,0
USY07Y,20231229,1043,3.864,3.867,3.864,3.864,5,0
USY07Y,20231229,1044,3.867,3.867,3.864,3.864,4,0
USY07Y,20231229,1045,3.867,3.867,3.863,3.864,6,0
USY07Y,20231229,1046,3.863,3.864,3.863,3.864,2,0
USY07Y,20231229,1047,3.865,3.865,3.864,3.865,3,0
USY07Y,20231229,1048,3.864,3.865,3.861,3.865,4,0
USY07Y,20231229,1049,3.864,3.865,3.864,3.864,5,0
USY07Y,20231229,1050,3.865,3.865,3.864,3.865,3,0
USY07Y,20231229,1051,3.864,3.865,3.864,3.864,5,0
USY07Y,20231229,1052,3.863,3.867,3.863,3.865,4,0
USY07Y,20231229,1053,3.867,3.869,3.867,3.867,3,0
USY07Y,20231229,1054,3.869,3.869,3.867,3.869,3,0
USY07Y,20231229,1055,3.867,3.872,3.867,3.869,4,0
USY07Y,20231229,1056,3.872,3.872,3.872,3.872,1,0
USY07Y,20231229,1057,3.874,3.874,3.872,3.874,3,0
USY07Y,20231229,1058,3.872,3.874,3.872,3.872,5,0
USY07Y,20231229,1059,3.874,3.874,3.872,3.872,2,0
USY07Y,20231229,1100,3.869,3.873,3.869,3.870,4,0
USY07Y,20231229,1101,3.868,3.870,3.868,3.870,2,0
USY07Y,20231229,1102,3.873,3.873,3.870,3.873,3,0
USY07Y,20231229,1103,3.870,3.873,3.870,3.870,4,0
USY07Y,20231229,1104,3.868,3.873,3.868,3.873,3,0
USY07Y,20231229,1106,3.870,3.870,3.870,3.870,1,0
USY07Y,20231229,1107,3.873,3.873,3.868,3.868,3,0
USY07Y,20231229,1108,3.870,3.870,3.870,3.870,1,0
USY07Y,20231229,1109,3.873,3.873,3.870,3.870,2,0
USY07Y,20231229,1110,3.873,3.873,3.873,3.873,1,0
USY07Y,20231229,1111,3.876,3.876,3.873,3.873,4,0
USY07Y,20231229,1112,3.870,3.870,3.870,3.870,1,0
USY07Y,20231229,1113,3.873,3.873,3.873,3.873,1,0
USY07Y,20231229,1114,3.876,3.876,3.873,3.873,4,0
USY07Y,20231229,1115,3.876,3.876,3.876,3.876,1,0
USY07Y,20231229,1116,3.878,3.878,3.876,3.878,3,0
USY07Y,20231229,1117,3.876,3.881,3.876,3.878,6,0
USY07Y,20231229,1118,3.876,3.878,3.876,3.878,2,0
USY07Y,20231229,1119,3.876,3.878,3.876,3.878,2,0
USY07Y,20231229,1120,3.876,3.878,3.876,3.876,3,0
USY07Y,20231229,1122,3.873,3.876,3.873,3.876,4,0
USY07Y,20231229,1123,3.873,3.876,3.873,3.876,4,0
USY07Y,20231229,1125,3.873,3.876,3.873,3.876,2,0
USY07Y,20231229,1126,3.873,3.873,3.873,3.873,1,0
USY07Y,20231229,1127,3.870,3.873,3.870,3.873,2,0
USY07Y,20231229,1128,3.870,3.870,3.870,3.870,1,0
USY07Y,20231229,1129,3.873,3.873,3.873,3.873,1,0
USY07Y,20231229,1130,3.870,3.873,3.870,3.870,3,0
USY07Y,20231229,1131,3.873,3.873,3.865,3.865,4,0
USY07Y,20231229,1132,3.868,3.868,3.868,3.868,1,0
USY07Y,20231229,1133,3.865,3.868,3.865,3.868,4,0
USY07Y,20231229,1134,3.865,3.868,3.865,3.868,4,0
USY07Y,20231229,1135,3.870,3.870,3.868,3.870,3,0
USY07Y,20231229,1136,3.868,3.870,3.865,3.865,4,0
USY07Y,20231229,1137,3.868,3.870,3.868,3.868,3,0
USY07Y,20231229,1138,3.870,3.870,3.870,3.870,1,0
USY07Y,20231229,1139,3.868,3.870,3.868,3.868,3,0
USY07Y,20231229,1140,3.870,3.870,3.868,3.870,9,0
USY07Y,20231229,1141,3.868,3.870,3.868,3.870,4,0
USY07Y,20231229,1142,3.868,3.868,3.863,3.863,6,0
USY07Y,20231229,1143,3.861,3.865,3.861,3.865,3,0
USY07Y,20231229,1144,3.863,3.865,3.863,3.865,6,0
USY07Y,20231229,1145,3.863,3.865,3.863,3.865,4,0
USY07Y,20231229,1146,3.863,3.868,3.863,3.868,3,0
USY07Y,20231229,1147,3.865,3.868,3.865,3.868,2,0
USY07Y,20231229,1148,3.870,3.870,3.868,3.868,2,0
USY07Y,20231229,1149,3.865,3.870,3.865,3.868,4,0
USY07Y,20231229,1151,3.865,3.868,3.865,3.868,4,0
USY07Y,20231229,1152,3.870,3.870,3.865,3.865,3,0
USY07Y,20231229,1153,3.863,3.865,3.863,3.863,3,0
USY07Y,20231229,1154,3.865,3.865,3.861,3.863,6,0
USY07Y,20231229,1155,3.861,3.863,3.861,3.861,5,0
USY07Y,20231229,1156,3.863,3.863,3.861,3.861,4,0
USY07Y,20231229,1157,3.859,3.868,3.859,3.865,6,0
USY07Y,20231229,1158,3.863,3.868,3.863,3.868,3,0
USY07Y,20231229,1159,3.865,3.872,3.865,3.872,8,0
USY07Y,20231229,1200,3.870,3.889,3.870,3.889,7,0
USY07Y,20231229,1201,3.891,3.913,3.889,3.911,11,0
USY07Y,20231229,1202,3.916,3.916,3.904,3.904,6,0
USY07Y,20231229,1203,3.901,3.908,3.899,3.904,7,0
USY07Y,20231229,1204,3.905,3.905,3.899,3.899,8,0
USY07Y,20231229,1205,3.901,3.905,3.901,3.905,3,0
USY07Y,20231229,1206,3.904,3.905,3.904,3.905,6,0
USY07Y,20231229,1207,3.904,3.908,3.904,3.908,5,0
USY07Y,20231229,1208,3.911,3.911,3.905,3.908,6,0
USY07Y,20231229,1209,3.905,3.908,3.905,3.908,4,0
USY07Y,20231229,1210,3.905,3.905,3.901,3.904,6,0
USY07Y,20231229,1211,3.901,3.904,3.901,3.901,3,0
USY07Y,20231229,1212,3.899,3.901,3.899,3.901,2,0
USY07Y,20231229,1213,3.899,3.899,3.894,3.894,3,0
USY07Y,20231229,1214,3.896,3.896,3.891,3.891,3,0
USY07Y,20231229,1215,3.894,3.896,3.891,3.896,4,0
USY07Y,20231229,1216,3.899,3.901,3.899,3.901,4,0
USY07Y,20231229,1217,3.899,3.899,3.889,3.889,4,0
USY07Y,20231229,1218,3.891,3.891,3.889,3.891,5,0
USY07Y,20231229,1219,3.894,3.894,3.891,3.894,5,0
USY07Y,20231229,1220,3.896,3.896,3.894,3.894,2,0
USY07Y,20231229,1221,3.896,3.896,3.896,3.896,1,0
USY07Y,20231229,1222,3.894,3.894,3.894,3.894,1,0
USY07Y,20231229,1223,3.896,3.896,3.889,3.889,4,0
USY07Y,20231229,1224,3.891,3.895,3.881,3.883,6,0
USY07Y,20231229,1225,3.886,3.889,3.883,3.889,4,0
USY07Y,20231229,1226,3.886,3.886,3.883,3.883,2,0
USY07Y,20231229,1227,3.886,3.889,3.886,3.886,3,0
USY07Y,20231229,1228,3.883,3.883,3.883,3.883,1,0
USY07Y,20231229,1229,3.886,3.886,3.886,3.886,1,0
USY07Y,20231229,1230,3.883,3.886,3.883,3.883,3,0
USY07Y,20231229,1231,3.886,3.886,3.886,3.886,1,0
USY07Y,20231229,1232,3.883,3.883,3.881,3.883,3,0
USY07Y,20231229,1233,3.881,3.881,3.881,3.881,1,0
USY07Y,20231229,1234,3.878,3.881,3.878,3.878,3,0
USY07Y,20231229,1235,3.881,3.882,3.879,3.879,3,0
USY07Y,20231229,1236,3.882,3.882,3.879,3.879,2,0
USY07Y,20231229,1237,3.882,3.882,3.879,3.882,3,0
USY07Y,20231229,1238,3.879,3.879,3.876,3.876,3,0
USY07Y,20231229,1239,3.878,3.878,3.878,3.878,1,0
USY07Y,20231229,1240,3.876,3.876,3.874,3.874,2,0
USY07Y,20231229,1241,3.872,3.874,3.867,3.868,5,0
USY07Y,20231229,1242,3.870,3.870,3.868,3.870,3,0
USY07Y,20231229,1243,3.868,3.870,3.865,3.865,4,0
USY07Y,20231229,1244,3.867,3.867,3.864,3.864,2,0
USY07Y,20231229,1245,3.867,3.867,3.867,3.867,1,0
USY07Y,20231229,1246,3.869,3.869,3.867,3.869,3,0
USY07Y,20231229,1248,3.872,3.872,3.872,3.872,1,0
USY07Y,20231229,1249,3.869,3.869,3.869,3.869,1,0
USY07Y,20231229,1250,3.867,3.872,3.867,3.869,4,0
USY07Y,20231229,1251,3.867,3.872,3.867,3.872,3,0
USY07Y,20231229,1252,3.873,3.873,3.873,3.873,1,0
USY07Y,20231229,1253,3.876,3.878,3.876,3.876,3,0
USY07Y,20231229,1254,3.878,3.878,3.878,3.878,1,0
USY07Y,20231229,1257,3.876,3.876,3.873,3.876,3,0
USY07Y,20231229,1258,3.878,3.878,3.876,3.878,3,0
USY07Y,20231229,1259,3.881,3.881,3.881,3.881,1,0